Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:0025.07. 17:0028.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2025 10:01:0200,0000,0000,002112 602,002014 738,0015 098,002015 200,00300,0000,0000,000
24.07.2025 10:00:5900,0000,0000,002112 602,002014 738,0015 200,00100,0000,0000,0000,000
24.07.2025 10:00:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 10:00:5800,0000,0000,0000,00112 602,0015 096,002015 200,00300,0000,0000,000
24.07.2025 10:00:5800,0000,0000,0000,00112 602,0015 096,002015 200,00300,0000,0000,000
24.07.2025 09:59:3000,0000,0000,002112 602,002014 736,0015 096,002015 200,00300,0000,0000,000
24.07.2025 09:59:2800,0000,0000,002112 602,002014 736,0015 200,00100,0000,0000,0000,000
24.07.2025 09:59:2800,0000,0000,002112 602,002014 736,0015 200,00100,0000,0000,0000,000
24.07.2025 09:59:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 09:59:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 09:59:2700,0000,0000,0000,00112 602,0015 098,002015 200,00300,0000,0000,000
24.07.2025 09:58:4500,0000,0000,002112 602,002014 738,0015 098,002015 200,00300,0000,0000,000
24.07.2025 09:58:4200,0000,0000,002112 602,002014 738,0015 200,00100,0000,0000,0000,000
24.07.2025 09:58:4200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 09:58:4200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 09:58:4200,0000,0000,0000,00112 602,0015 096,002015 200,00300,0000,0000,000
24.07.2025 09:44:3000,0000,0000,002112 602,002014 736,0015 096,002015 200,00300,0000,0000,000
24.07.2025 09:44:2700,0000,0000,002112 602,002014 736,0015 200,00100,0000,0000,0000,000
24.07.2025 09:44:2700,0000,0000,002112 602,002014 736,0015 200,00100,0000,0000,0000,000
24.07.2025 09:44:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 09:44:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 09:44:2700,0000,0000,0000,00112 602,0015 098,002015 200,00300,0000,0000,000
24.07.2025 09:44:2700,0000,0000,0000,00112 602,0015 098,002015 200,00300,0000,0000,000
24.07.2025 09:39:1800,0000,0000,002112 602,002014 738,0015 098,002015 200,00300,0000,0000,000
24.07.2025 09:39:1500,0000,0000,002112 602,002014 738,0015 200,00100,0000,0000,0000,000
24.07.2025 09:39:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 09:39:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 09:39:1400,0000,0000,0000,00112 602,0015 096,002015 200,00300,0000,0000,000
24.07.2025 09:39:1400,0000,0000,0000,00112 602,0015 096,002015 200,00300,0000,0000,000
24.07.2025 09:37:0200,0000,0000,002112 602,002014 736,0015 096,002015 200,00300,0000,0000,000
24.07.2025 09:36:5800,0000,0000,002112 602,002014 736,0015 200,00100,0000,0000,0000,000
24.07.2025 09:36:5800,0000,0000,002112 602,002014 736,0015 200,00100,0000,0000,0000,000
24.07.2025 09:36:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 09:36:5800,0000,0000,0000,00112 602,0015 094,002015 200,00300,0000,0000,000
24.07.2025 09:36:1500,0000,0000,002112 602,002014 734,0015 094,002015 200,00300,0000,0000,000
24.07.2025 09:36:1500,0000,0000,002112 602,002014 734,0015 094,002015 200,00300,0000,0000,000
24.07.2025 09:36:1200,0000,0000,002112 602,002014 734,0015 200,00100,0000,0000,0000,000
24.07.2025 09:36:1200,0000,0000,002112 602,002014 734,0015 200,00100,0000,0000,0000,000
24.07.2025 09:36:1100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 09:36:1100,0000,0000,0000,00112 602,0015 092,002015 200,00300,0000,0000,000
24.07.2025 09:32:3000,0000,0000,002112 602,002014 732,0015 092,002015 200,00300,0000,0000,000
24.07.2025 09:32:2700,0000,0000,002112 602,002014 732,0015 200,00100,0000,0000,0000,000
24.07.2025 09:32:2600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 09:32:2600,0000,0000,0000,00112 602,0015 094,002015 200,00300,0000,0000,000
24.07.2025 09:29:3000,0000,0000,002112 602,002014 734,0015 094,002015 200,00300,0000,0000,000
24.07.2025 09:29:2700,0000,0000,002112 602,002014 734,0015 200,00100,0000,0000,0000,000
24.07.2025 09:29:2700,0000,0000,002112 602,002014 734,0015 200,00100,0000,0000,0000,000
24.07.2025 09:29:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 09:29:2700,0000,0000,0000,00112 602,0015 080,002015 200,00300,0000,0000,000
24.07.2025 09:25:0200,0000,0000,002112 602,002014 720,0015 080,002015 200,00300,0000,0000,000